Dark

Check out our API

SPY20261002P760
SPY Oct 2 2026 760.00 Put (SPY261002P00760000)
option OPRA

EOD

Aug 21, 2026

10.65-12.129%(-1.47)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.9900	11.2300	10.2400	10.6500	-12.129%	75	199	0.000%
2026-08-20	10.7300	12.3300	10.3200	12.1200	+25.077%	197	188	-12.129%
2026-08-19	9.9600	10.0300	9.0500	9.6900	-11.749%	115	169	+9.907%
2026-08-18	10.4800	10.9800	10.4800	10.9800	+18.447%	67	102	-3.005%
2026-08-17	8.5700	9.2700	8.5700	9.2700	+8.421%	65	0	+14.887%
2026-08-14	8.2500	8.5500	8.2500	8.5500	+0.588%	5	0	+24.561%
2026-08-13	8.5900	8.9900	8.5000	8.5000	0.000%	4	0	+25.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC