Dark

Check out our Dark Pool Levels

SPY20261002P759
SPY Oct 2 2026 759.00 Put (SPY261002P00759000)
option OPRA

EOD

Aug 21, 2026

10.27-11.389%(-1.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.2700	10.2700	10.2700	10.2700	-11.389%	1	67	0.000%
2026-08-20	10.7200	11.5900	10.0700	11.5900	+25.978%	8	67	-11.389%
2026-08-19	8.7900	9.2000	8.7900	9.2000	-12.130%	3	68	+11.630%
2026-08-18	10.5000	10.5000	10.2300	10.4700	+14.929%	25	73	-1.910%
2026-08-17	8.3300	9.1100	8.3300	9.1100	+6.925%	17	0	+12.733%
2026-08-14	7.9800	8.5200	7.9800	8.5200	+3.023%	36	0	+20.540%
2026-08-13	8.4000	8.7700	8.0600	8.2700	0.000%	25	0	+24.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC