Dark

Check out our Level2View

SPY20261002P758
SPY Oct 2 2026 758.00 Put (SPY261002P00758000)
option OPRA

EOD

Aug 21, 2026

10.03-13.979%(-1.63)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.4500	10.5300	9.5500	10.0300	-13.979%	8	20	0.000%
2026-08-20	11.3600	11.6600	11.2300	11.6600	+14.764%	3	15	-13.979%
2026-08-18	10.1600	10.1600	10.1600	10.1600	+18.692%	1	15	-1.280%
2026-08-17	8.1500	8.5600	8.1500	8.5600	+5.419%	11	0	+17.173%
2026-08-14	7.7800	8.1200	7.7800	8.1200	0.000%	6	0	+23.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC