Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002P756
SPY Oct 2 2026 756.00 Put (SPY261002P00756000)
option OPRA

EOD
Aug 21, 2026
9.35-12.289%(-1.31)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		9.76009.80009.35009.3500-12.289%6250.000%
2026-08-20		9.310010.66009.310010.6600+27.512%520-12.289%
2026-08-19		8.48008.48008.36008.3600-15.127%217+11.842%
2026-08-18		9.55009.88009.55009.8500+19.249%316-5.076%
2026-08-17		7.61008.26007.61008.2600+7.552%140+13.196%
2026-08-14		7.87007.87007.68007.68000.000%20+21.745%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC