Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002P754
SPY Oct 2 2026 754.00 Put (SPY261002P00754000)
option OPRA

EOD
Aug 21, 2026
8.93-9.980%(-0.99)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		9.27009.39008.93008.9300-9.980%6610.000%
2026-08-20		8.81009.92008.81009.9200+23.383%356-9.980%
2026-08-19		8.00008.04007.65008.0400-12.035%6556+11.070%
2026-08-18		9.05009.14009.05009.1400+13.965%1618-2.298%
2026-08-17		7.97008.02007.97008.02000.000%20+11.347%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC