Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P753
SPY Oct 2 2026 753.00 Put (SPY261002P00753000)
option OPRA

EOD
Aug 21, 2026
8.47-13.039%(-1.27)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		8.47008.47008.47008.4700-13.039%1470.000%
2026-08-20		8.84009.82008.84009.7400+21.598%446-13.039%
2026-08-19		7.43008.01007.43008.0100-7.184%346+5.743%
2026-08-18		8.63008.63008.63008.6300+21.208%4044-1.854%
2026-08-17		7.12007.12007.12007.1200-2.332%10+18.961%
2026-08-14		6.84007.29006.84007.29000.000%30+16.187%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC