Dark

Check out our API

SPY20261002P751
SPY Oct 2 2026 751.00 Put (SPY261002P00751000)
option OPRA

EOD

Aug 21, 2026

8.10-13.462%(-1.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.9600	8.1000	7.9600	8.1000	-13.462%	3	160	0.000%
2026-08-20	8.6800	9.3600	8.6800	9.3600	+29.282%	3	157	-13.462%
2026-08-19	7.2400	7.2400	7.2400	7.2400	-13.189%	39	155	+11.878%
2026-08-18	8.3500	8.4500	8.1800	8.3400	+17.963%	117	174	-2.878%
2026-08-17	6.7400	7.0700	6.7300	7.0700	+5.365%	71	0	+14.569%
2026-08-14	6.7100	6.7100	6.7100	6.7100	0.000%	5	0	+20.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC