Dark

Check out our Dark Pool Levels

SPY20261002P750
SPY Oct 2 2026 750.00 Put (SPY261002P00750000)
option OPRA

EOD

Aug 21, 2026

7.82-13.304%(-1.20)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.2400	8.2400	7.5000	7.8200	-13.304%	60	503	0.000%
2026-08-20	7.9800	9.0400	7.9500	9.0200	+26.154%	82	467	-13.304%
2026-08-19	7.3500	7.8400	6.8500	7.1500	-14.881%	77	455	+9.371%
2026-08-18	8.2200	8.5000	8.0000	8.4000	+17.978%	151	455	-6.905%
2026-08-17	6.4600	7.2200	6.4600	7.1200	+8.869%	133	0	+9.831%
2026-08-14	6.3600	6.7300	6.3600	6.5400	0.000%	308	0	+19.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC