Dark

Check out our Dark Pool Levels

SPY20261002P749
SPY Oct 2 2026 749.00 Put (SPY261002P00749000)
option OPRA

EOD

Aug 21, 2026

7.49-14.692%(-1.29)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.5700	7.6500	7.4900	7.4900	-14.692%	23	233	0.000%
2026-08-20	7.5800	8.7800	7.5800	8.7800	+21.103%	4	223	-14.692%
2026-08-19	7.1400	7.2500	7.1400	7.2500	-7.289%	13	221	+3.310%
2026-08-18	8.0400	8.0700	7.8200	7.8200	+13.828%	23	233	-4.220%
2026-08-17	6.3100	7.0500	6.3100	6.8700	+7.680%	37	0	+9.025%
2026-08-14	6.4500	6.5700	6.2900	6.3800	0.000%	236	0	+17.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC