Dark

Check out our API

SPY20261002P748
SPY Oct 2 2026 748.00 Put (SPY261002P00748000)
option OPRA

EOD

Aug 21, 2026

7.29-14.737%(-1.26)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.6300	7.7800	7.2900	7.2900	-14.737%	36	72	0.000%
2026-08-20	7.6000	8.6300	7.4500	8.5500	+22.845%	18	47	-14.737%
2026-08-19	6.6200	6.9600	6.5800	6.9600	-10.655%	22	40	+4.741%
2026-08-18	7.7500	7.7900	7.7500	7.7900	+15.407%	9	19	-6.418%
2026-08-17	5.9800	6.8300	5.9800	6.7500	0.000%	14	0	+8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC