Dark

Check out our Dark Pool Levels

SPY20261002P747
SPY Oct 2 2026 747.00 Put (SPY261002P00747000)
option OPRA

EOD

Aug 21, 2026

7.06-16.251%(-1.37)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.7600	7.7600	6.9000	7.0600	-16.251%	27	162	0.000%
2026-08-20	7.6600	8.4300	7.5700	8.4300	+26.009%	23	142	-16.251%
2026-08-19	6.7800	6.8200	6.3300	6.6900	-13.230%	90	123	+5.531%
2026-08-18	7.4100	7.8200	7.4100	7.7100	+15.592%	13	37	-8.431%
2026-08-17	6.0700	6.6700	6.0600	6.6700	0.000%	39	0	+5.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC