Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P746
SPY Oct 2 2026 746.00 Put (SPY261002P00746000)
option OPRA

EOD
Aug 21, 2026
6.82-15.698%(-1.27)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		6.79006.90006.79006.8200-15.698%8120.000%
2026-08-20		7.28008.10007.28008.0900+9.472%89-15.698%
2026-08-18		7.39007.39007.38007.3900+25.680%37-7.713%
2026-08-14		5.88005.88005.88005.88000.000%50+15.986%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC