Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002P745
SPY Oct 2 2026 745.00 Put (SPY261002P00745000)
option OPRA

EOD
Aug 21, 2026
6.81-14.124%(-1.12)37
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		6.94007.17006.57006.8100-14.124%371240.000%
2026-08-20		6.85008.00006.85007.9300+22.188%71105-14.124%
2026-08-19		6.59006.64005.97006.4900-9.104%3152+4.931%
2026-08-18		7.21007.38007.14007.1400+13.694%433-4.622%
2026-08-17		5.75006.35005.75006.2800+10.175%250+8.439%
2026-08-14		5.72006.01005.66005.70000.000%130+19.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC