Dark

Check out our Dark Pool Levels

SPY20261002P744
SPY Oct 2 2026 744.00 Put (SPY261002P00744000)
option OPRA

EOD

Aug 21, 2026

6.62-13.690%(-1.05)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.7300	6.7300	6.3900	6.6200	-13.690%	15	32	0.000%
2026-08-20	7.5100	7.7600	7.5100	7.6700	+21.169%	6	19	-13.690%
2026-08-19	6.0000	6.3300	6.0000	6.3300	-8.526%	2	15	+4.581%
2026-08-18	6.9000	6.9200	6.8900	6.9200	+14.191%	8	14	-4.335%
2026-08-17	5.5600	6.0600	5.5600	6.0600	+4.844%	6	0	+9.241%
2026-08-14	5.7800	5.7800	5.7800	5.7800	0.000%	1	0	+14.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC