Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P743
SPY Oct 2 2026 743.00 Put (SPY261002P00743000)
option OPRA

EOD
Aug 21, 2026
6.34-16.026%(-1.21)68
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		6.74006.74006.22006.3400-16.026%68770.000%
2026-08-20		7.12007.55006.75007.5500+25.000%1154-16.026%
2026-08-19		6.16006.16006.04006.0400-13.837%244+4.967%
2026-08-18		6.87007.01006.75007.0100+16.639%1243-9.558%
2026-08-17		5.43006.01005.43006.01000.000%410+5.491%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC