Dark

Check out our Dark Pool Levels

SPY20261002P742
SPY Oct 2 2026 742.00 Put (SPY261002P00742000)
option OPRA

EOD

Aug 21, 2026

6.19-16.351%(-1.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.5000	6.5000	6.0300	6.1900	-16.351%	8	59	0.000%
2026-08-20	6.2600	7.4000	6.2600	7.4000	+27.367%	8	54	-16.351%
2026-08-19	5.8100	5.8100	5.8100	5.8100	-14.180%	1	48	+6.540%
2026-08-18	6.5900	6.8000	6.5300	6.7700	+17.331%	24	50	-8.567%
2026-08-17	5.2700	5.7700	5.2600	5.7700	+8.255%	29	0	+7.279%
2026-08-14	5.3600	5.3600	5.3300	5.3300	0.000%	2	0	+16.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC