Dark

Check out our Level2View

SPY20261002P741
SPY Oct 2 2026 741.00 Put (SPY261002P00741000)
option OPRA

EOD

Aug 21, 2026

6.00-17.241%(-1.25)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.2400	6.4300	5.8600	6.0000	-17.241%	20	27	0.000%
2026-08-20	6.5100	7.2500	6.3000	7.2500	+31.818%	10	17	-17.241%
2026-08-19	5.7800	5.7800	5.5000	5.5000	-17.788%	2	11	+9.091%
2026-08-18	6.6800	6.6900	6.6800	6.6900	+28.654%	6	9	-10.314%
2026-08-17	5.1400	5.2000	5.1400	5.2000	-2.985%	2	0	+15.385%
2026-08-14	5.2700	5.3600	5.2700	5.3600	0.000%	2	0	+11.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC