Dark

Check out our Level2View

SPY20261002P740
SPY Oct 2 2026 740.00 Put (SPY261002P00740000)
option OPRA

EOD

Aug 21, 2026

5.93-15.647%(-1.10)711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.1300	6.3800	5.7000	5.9300	-15.647%	711	1,119	0.000%
2026-08-20	6.3200	7.1000	6.0000	7.0300	+27.125%	200	535	-15.647%
2026-08-19	5.6800	5.8200	5.2300	5.5300	-13.729%	290	386	+7.233%
2026-08-18	6.3200	6.5400	6.2700	6.4100	+14.669%	82	138	-7.488%
2026-08-17	4.8900	5.5900	4.8900	5.5900	+10.693%	84	0	+6.082%
2026-08-14	4.9700	5.2800	4.9700	5.0500	0.000%	39	0	+17.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC