Dark

Check out our API

SPY20261002P739
SPY Oct 2 2026 739.00 Put (SPY261002P00739000)
option OPRA

EOD

Aug 21, 2026

5.49-18.182%(-1.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.4900	5.4900	5.4900	5.4900	-18.182%	2	37	0.000%
2026-08-20	5.7100	6.7100	5.7100	6.7100	+24.259%	22	38	-18.182%
2026-08-19	5.4900	5.5000	5.4000	5.4000	-11.330%	4	18	+1.667%
2026-08-18	6.1500	6.1500	6.0900	6.0900	+23.780%	13	15	-9.852%
2026-08-17	4.9300	4.9300	4.9200	4.9200	+0.408%	2	0	+11.585%
2026-08-14	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	+12.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC