Dark

Check out our Dark Pool Levels

SPY20261002P738
SPY Oct 2 2026 738.00 Put (SPY261002P00738000)
option OPRA

EOD

Aug 21, 2026

5.48-16.970%(-1.12)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.6300	5.6300	5.3700	5.4800	-16.970%	16	56	0.000%
2026-08-20	6.0400	6.6000	5.8800	6.6000	+23.364%	13	49	-16.970%
2026-08-19	5.3300	5.4000	4.9600	5.3500	-13.849%	18	43	+2.430%
2026-08-18	6.1100	6.2100	5.9800	6.2100	+18.966%	20	27	-11.755%
2026-08-17	4.8900	5.3500	4.8700	5.2200	+2.554%	10	0	+4.981%
2026-08-14	4.8500	5.0900	4.8500	5.0900	0.000%	2	0	+7.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC