Dark

Check out our Level2View

SPY20261002P737
SPY Oct 2 2026 737.00 Put (SPY261002P00737000)
option OPRA

EOD

Aug 21, 2026

5.43-15.289%(-0.98)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.7500	5.7500	5.4200	5.4300	-15.289%	20	62	0.000%
2026-08-20	6.0500	6.4100	5.9300	6.4100	+22.797%	4	51	-15.289%
2026-08-19	5.2600	5.4400	4.9900	5.2200	-11.375%	17	48	+4.023%
2026-08-18	6.0300	6.1200	5.8400	5.8900	+15.264%	10	34	-7.810%
2026-08-17	4.6700	5.2100	4.6700	5.1100	0.000%	26	0	+6.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC