Dark

Check out our Level2View

SPY20261002P736
SPY Oct 2 2026 736.00 Put (SPY261002P00736000)
option OPRA

EOD

Aug 21, 2026

5.18-13.953%(-0.84)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.1000	5.2300	5.1000	5.1800	-13.953%	18	38	0.000%
2026-08-20	5.4000	6.0200	5.4000	6.0200	+20.641%	5	32	-13.953%
2026-08-19	5.0200	5.1900	4.9900	4.9900	-16.972%	5	30	+3.808%
2026-08-18	5.7800	6.0100	5.7500	6.0100	+18.307%	3	25	-13.810%
2026-08-17	4.6100	5.0800	4.6100	5.0800	+9.013%	12	0	+1.969%
2026-08-14	4.6600	4.6600	4.6600	4.6600	0.000%	11	0	+11.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC