Dark

Check out our Level2View

SPY20261002P735
SPY Oct 2 2026 735.00 Put (SPY261002P00735000)
option OPRA

EOD

Aug 21, 2026

5.12-16.748%(-1.03)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.4500	5.4500	4.9400	5.1200	-16.748%	66	319	0.000%
2026-08-20	5.2800	6.1600	5.2200	6.1500	+23.246%	72	281	-16.748%
2026-08-19	4.9500	5.2300	4.6700	4.9900	-11.368%	81	234	+2.605%
2026-08-18	5.6000	5.7200	5.5500	5.6300	+14.664%	80	171	-9.059%
2026-08-17	4.4800	4.9400	4.4600	4.9100	+9.598%	104	0	+4.277%
2026-08-14	4.4100	4.7100	4.4100	4.4800	0.000%	26	0	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC