Dark

Check out our Level2View

SPY20261002P733
SPY Oct 2 2026 733.00 Put (SPY261002P00733000)
option OPRA

EOD

Aug 21, 2026

4.98-14.726%(-0.86)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.7900	4.9800	4.7900	4.9800	-14.726%	28	61	0.000%
2026-08-20	5.2100	5.8400	5.2100	5.8400	+30.942%	20	53	-14.726%
2026-08-19	4.6700	4.6700	4.4600	4.4600	-16.479%	2	36	+11.659%
2026-08-18	5.3800	5.5800	5.3400	5.3400	+16.087%	13	35	-6.742%
2026-08-17	4.3300	4.6000	4.3100	4.6000	+10.312%	26	0	+8.261%
2026-08-14	4.1700	4.1700	4.1700	4.1700	0.000%	1	0	+19.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC