Dark

Check out our API

SPY20261002P732
SPY Oct 2 2026 732.00 Put (SPY261002P00732000)
option OPRA

EOD

Aug 21, 2026

4.60-19.440%(-1.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.0600	5.1000	4.6000	4.6000	-19.440%	6	109	0.000%
2026-08-20	5.2200	5.7100	5.0300	5.7100	+30.365%	14	108	-19.440%
2026-08-19	4.3000	4.3800	4.3000	4.3800	-16.571%	13	96	+5.023%
2026-08-18	5.2800	5.3600	5.1800	5.2500	+14.880%	18	87	-12.381%
2026-08-17	4.2500	4.5700	4.1800	4.5700	+8.294%	75	0	+0.656%
2026-08-14	4.2200	4.2200	4.2200	4.2200	0.000%	1	0	+9.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC