Dark

Check out our API

SPY20261002P731
SPY Oct 2 2026 731.00 Put (SPY261002P00731000)
option OPRA

EOD

Aug 21, 2026

4.60-16.058%(-0.88)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.7900	4.7900	4.5900	4.6000	-16.058%	10	32	0.000%
2026-08-20	4.9400	5.4800	4.9200	5.4800	+20.971%	9	25	-16.058%
2026-08-19	4.5700	4.6100	4.2100	4.5300	-13.878%	12	23	+1.545%
2026-08-18	5.1500	5.2600	5.1100	5.2600	+26.442%	5	13	-12.548%
2026-08-17	4.0600	4.1600	4.0400	4.1600	0.000%	8	0	+10.577%
2026-08-14	4.1600	4.1600	4.1600	4.1600	0.000%	1	0	+10.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC