Dark

Check out our Dark Pool Levels

SPY20261002P730
SPY Oct 2 2026 730.00 Put (SPY261002P00730000)
option OPRA

EOD

Aug 21, 2026

4.52-15.829%(-0.85)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.8100	4.8800	4.3700	4.5200	-15.829%	103	345	0.000%
2026-08-20	5.0400	5.4300	4.6500	5.3700	+26.651%	124	288	-15.829%
2026-08-19	4.4800	4.4800	4.1100	4.2400	-16.699%	69	206	+6.604%
2026-08-18	5.0100	5.2200	4.9000	5.0900	+14.898%	128	188	-11.198%
2026-08-17	3.8800	4.4300	3.8800	4.4300	+10.750%	113	0	+2.032%
2026-08-14	4.0900	4.1400	4.0000	4.0000	0.000%	9	0	+13.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC