Dark

Check out our Level2View

SPY20261002P729
SPY Oct 2 2026 729.00 Put (SPY261002P00729000)
option OPRA

EOD

Aug 21, 2026

4.26-18.234%(-0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.7200	4.7200	4.2600	4.2600	-18.234%	4	25	0.000%
2026-08-20	4.5200	5.2100	4.4800	5.2100	+25.240%	6	25	-18.234%
2026-08-19	4.5000	4.5000	4.1600	4.1600	-16.466%	16	24	+2.404%
2026-08-18	4.8300	5.0000	4.8100	4.9800	+15.278%	7	13	-14.458%
2026-08-17	3.8700	4.3200	3.8700	4.3200	0.000%	8	0	-1.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC