Dark

Check out our API

SPY20261002P728
SPY Oct 2 2026 728.00 Put (SPY261002P00728000)
option OPRA

EOD

Aug 21, 2026

4.33-17.050%(-0.89)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.4100	4.4100	4.2000	4.3300	-17.050%	10	100	0.000%
2026-08-20	4.4800	5.2200	4.4800	5.2200	+28.571%	20	95	-17.050%
2026-08-19	4.2400	4.3700	3.9100	4.0600	-14.706%	15	85	+6.650%
2026-08-18	4.7100	4.8400	4.7100	4.7600	+13.333%	22	72	-9.034%
2026-08-17	3.7200	4.2600	3.7200	4.2000	0.000%	58	0	+3.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC