Dark

Check out our Dark Pool Levels

SPY20261002P727
SPY Oct 2 2026 727.00 Put (SPY261002P00727000)
option OPRA

EOD

Aug 21, 2026

4.23-16.732%(-0.85)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.3600	4.3600	4.1900	4.2300	-16.732%	17	62	0.000%
2026-08-20	4.5100	5.0800	4.5100	5.0800	+26.368%	6	46	-16.732%
2026-08-19	4.2700	4.2700	3.9400	4.0200	-13.175%	19	42	+5.224%
2026-08-18	4.7800	4.7800	4.6300	4.6300	+14.039%	4	25	-8.639%
2026-08-17	4.0500	4.0700	4.0500	4.0600	+6.562%	23	0	+4.187%
2026-08-14	3.8100	3.8100	3.8100	3.8100	0.000%	1	0	+11.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC