Dark

Check out our API

SPY20261002P726
SPY Oct 2 2026 726.00 Put (SPY261002P00726000)
option OPRA

EOD

Aug 21, 2026

4.09-9.713%(-0.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0200	4.0900	4.0200	4.0900	-9.713%	5	24	0.000%
2026-08-20	4.4400	4.5300	4.4400	4.5300	+16.154%	2	20	-9.713%
2026-08-19	3.9000	3.9900	3.9000	3.9000	-14.661%	4	18	+4.872%
2026-08-18	4.6500	4.6500	4.5700	4.5700	+14.250%	3	14	-10.503%
2026-08-17	3.6200	4.1000	3.6200	4.0000	+5.263%	14	0	+2.250%
2026-08-14	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	+7.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC