Dark

Check out our API

SPY20261002P725
SPY Oct 2 2026 725.00 Put (SPY261002P00725000)
option OPRA

EOD

Aug 21, 2026

3.97-15.532%(-0.73)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.2200	4.2200	3.8500	3.9700	-15.532%	89	206	0.000%
2026-08-20	4.1500	4.8300	4.1300	4.7000	+25.000%	92	170	-15.532%
2026-08-19	4.1200	4.1400	3.6800	3.7600	-15.506%	57	104	+5.585%
2026-08-18	4.4000	4.6600	4.3800	4.4500	+13.232%	63	76	-10.787%
2026-08-17	3.5800	3.9900	3.5800	3.9300	+7.084%	41	0	+1.018%
2026-08-14	3.4900	3.7200	3.4900	3.6700	0.000%	8	0	+8.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC