Dark

Check out our Dark Pool Levels

SPY20261002P723
SPY Oct 2 2026 723.00 Put (SPY261002P00723000)
option OPRA

EOD

Aug 21, 2026

3.74-17.982%(-0.82)1,007

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0300	4.0400	3.6900	3.7400	-17.982%	1,007	1,032	0.000%
2026-08-20	4.1600	4.5600	3.9900	4.5600	+21.277%	25	56	-17.982%
2026-08-19	3.5100	3.7600	3.5100	3.7600	-12.558%	18	35	-0.532%
2026-08-18	4.3200	4.3700	4.2300	4.3000	+15.903%	23	22	-13.023%
2026-08-17	3.4600	3.7300	3.4600	3.7100	+5.099%	3	0	+0.809%
2026-08-14	3.5300	3.5300	3.5300	3.5300	0.000%	1	0	+5.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC