Dark

Check out our API

SPY20261002P722
SPY Oct 2 2026 722.00 Put (SPY261002P00722000)
option OPRA

EOD

Aug 21, 2026

3.77-5.750%(-0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.8500	3.8500	3.7700	3.7700	-5.750%	7	68	0.000%
2026-08-20	3.9800	4.0100	3.9800	4.0000	+11.111%	9	64	-5.750%
2026-08-19	3.6800	3.7100	3.5900	3.6000	-13.876%	24	62	+4.722%
2026-08-18	4.1800	4.3700	4.1600	4.1800	+13.279%	23	38	-9.809%
2026-08-17	3.4200	3.7600	3.4200	3.6900	+6.647%	14	0	+2.168%
2026-08-14	3.3100	3.4600	3.3100	3.4600	0.000%	7	0	+8.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC