Dark

Check out our API

SPY20261002P721
SPY Oct 2 2026 721.00 Put (SPY261002P00721000)
option OPRA

EOD

Aug 21, 2026

3.62-17.352%(-0.76)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.6700	3.6700	3.5200	3.6200	-17.352%	11	31	0.000%
2026-08-20	3.9700	4.3900	3.9700	4.3800	+29.970%	13	25	-17.352%
2026-08-19	3.6400	3.6400	3.3700	3.3700	-16.995%	5	15	+7.418%
2026-08-18	4.1300	4.1300	4.0600	4.0600	+12.155%	5	12	-10.837%
2026-08-17	3.3600	3.7000	3.3600	3.6200	+8.060%	8	0	0.000%
2026-08-14	3.3500	3.3500	3.3500	3.3500	0.000%	5	0	+8.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC