Dark

Check out our Dark Pool Levels

SPY20261002P720
SPY Oct 2 2026 720.00 Put (SPY261002P00720000)
option OPRA

EOD

Aug 21, 2026

3.52-17.176%(-0.73)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.6500	3.7900	3.4100	3.5200	-17.176%	102	304	0.000%
2026-08-20	3.8900	4.3200	3.6800	4.2500	+26.113%	160	262	-17.176%
2026-08-19	3.7600	3.7600	3.3000	3.3700	-17.199%	32	166	+4.451%
2026-08-18	3.9600	4.1600	3.9600	4.0700	+15.297%	111	154	-13.514%
2026-08-17	3.2300	3.6100	3.2200	3.5300	+9.969%	85	0	-0.283%
2026-08-14	3.3500	3.3600	3.2100	3.2100	0.000%	29	0	+9.657%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC