Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002P715
SPY Oct 2 2026 715.00 Put (SPY261002P00715000)
option OPRA

EOD
Aug 21, 2026
3.12-18.325%(-0.70)45
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		3.35003.38003.10003.1200-18.325%453490.000%
2026-08-20		3.50003.84003.30003.8200+26.910%90326-18.325%
2026-08-19		3.19003.38002.95003.0100-18.868%99271+3.654%
2026-08-18		3.71003.75003.53003.7100+15.576%117222-15.903%
2026-08-17		2.94003.22002.93003.2100+7.718%1500-2.804%
2026-08-14		2.83002.98002.83002.98000.000%40+4.698%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC