Dark

Check out our Level2View

SPY20261002P710
SPY Oct 2 2026 710.00 Put (SPY261002P00710000)
option OPRA

EOD

Aug 21, 2026

2.82-15.821%(-0.53)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.9100	3.1000	2.7500	2.8200	-15.821%	94	180	0.000%
2026-08-20	2.9300	3.4600	2.9300	3.3500	+24.074%	61	136	-15.821%
2026-08-19	2.7900	3.0200	2.6700	2.7000	-18.182%	39	96	+4.444%
2026-08-18	3.2700	3.3400	3.1800	3.3000	+13.014%	26	61	-14.545%
2026-08-17	2.5300	2.9200	2.5300	2.9200	+8.550%	44	0	-3.425%
2026-08-14	2.7000	2.7900	2.6700	2.6900	0.000%	17	0	+4.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC