Dark

Check out our Dark Pool Levels

SPY20261002P705
SPY Oct 2 2026 705.00 Put (SPY261002P00705000)
option OPRA

EOD

Aug 21, 2026

2.42-22.186%(-0.69)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.6800	2.8000	2.4200	2.4200	-22.186%	47	145	0.000%
2026-08-20	2.6800	3.1200	2.6500	3.1100	+25.403%	85	141	-22.186%
2026-08-19	2.5400	2.5900	2.4200	2.4800	-16.498%	48	85	-2.419%
2026-08-18	2.9700	3.0400	2.9200	2.9700	+11.654%	11	45	-18.519%
2026-08-17	2.3700	2.6600	2.3700	2.6600	+9.917%	28	0	-9.023%
2026-08-14	2.3700	2.5200	2.3700	2.4200	0.000%	23	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC