Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P700
SPY Oct 2 2026 700.00 Put (SPY261002P00700000)
option OPRA

EOD
Aug 21, 2026
2.26-19.286%(-0.54)80
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		2.41002.48002.19002.2600-19.286%802860.000%
2026-08-20		2.43002.82002.43002.8000+27.854%86232-19.286%
2026-08-19		2.33002.41002.18002.1900-18.284%35202+3.196%
2026-08-18		2.69002.77002.64002.6800+11.203%95190-15.672%
2026-08-17		2.14002.45002.14002.4100+10.046%880-6.224%
2026-08-14		2.15002.30002.15002.19000.000%570+3.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC