Dark

Check out our Level2View

SPY20261002P695
SPY Oct 2 2026 695.00 Put (SPY261002P00695000)
option OPRA

EOD

Aug 21, 2026

2.06-19.216%(-0.49)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.1100	2.1100	2.0400	2.0600	-19.216%	21	205	0.000%
2026-08-20	2.2300	2.5700	2.2300	2.5500	+23.786%	28	188	-19.216%
2026-08-19	2.2600	2.2600	2.0000	2.0600	-14.876%	52	174	0.000%
2026-08-18	2.4800	2.5300	2.3900	2.4200	+13.615%	127	149	-14.876%
2026-08-17	2.0100	2.1900	2.0000	2.1300	0.000%	36	0	-3.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC