Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002P690
SPY Oct 2 2026 690.00 Put (SPY261002P00690000)
option OPRA

EOD
Aug 21, 2026
1.83-20.779%(-0.48)62
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.96001.96001.83001.8300-20.779%623250.000%
2026-08-20		2.12002.31002.06002.3100+24.865%33307-20.779%
2026-08-19		1.96001.98001.83001.8500-16.290%56283-1.081%
2026-08-18		2.25002.29002.21002.2100+11.055%121234-17.195%
2026-08-17		1.85001.99001.83001.9900+6.989%1060-8.040%
2026-08-14		1.88001.95001.86001.86000.000%150-1.613%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC