Dark

Check out our API

SPY20261002P685
SPY Oct 2 2026 685.00 Put (SPY261002P00685000)
option OPRA

EOD

Aug 21, 2026

1.69-18.357%(-0.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.7500	1.8000	1.6900	1.6900	-18.357%	4	51	0.000%
2026-08-20	1.8800	2.1100	1.8800	2.0700	+19.653%	20	50	-18.357%
2026-08-19	1.7900	1.8100	1.7000	1.7300	-15.610%	18	38	-2.312%
2026-08-18	2.0700	2.0700	2.0000	2.0500	+11.413%	19	24	-17.561%
2026-08-17	1.7000	1.8400	1.7000	1.8400	+9.524%	7	0	-8.152%
2026-08-14	1.6800	1.6800	1.6800	1.6800	0.000%	1	0	+0.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC