Dark

Check out our API

SPY20261002P680
SPY Oct 2 2026 680.00 Put (SPY261002P00680000)
option OPRA

EOD

Aug 21, 2026

1.50-17.127%(-0.31)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.6500	1.6500	1.5000	1.5000	-17.127%	41	74	0.000%
2026-08-20	1.7100	1.8300	1.6700	1.8100	+18.301%	20	40	-17.127%
2026-08-19	1.6600	1.6600	1.5300	1.5300	-18.182%	8	20	-1.961%
2026-08-18	1.8600	1.9100	1.8600	1.8700	+20.645%	14	13	-19.786%
2026-08-14	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-3.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC