Dark

Check out our API

SPY20261002P675
SPY Oct 2 2026 675.00 Put (SPY261002P00675000)
option OPRA

EOD

Aug 21, 2026

1.40-20.000%(-0.35)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5200	1.5200	1.4000	1.4000	-20.000%	12	36	0.000%
2026-08-20	1.5700	1.7800	1.5700	1.7500	+21.528%	6	26	-20.000%
2026-08-19	1.4400	1.5100	1.4400	1.4400	-18.644%	3	20	-2.778%
2026-08-18	1.7100	1.7700	1.7100	1.7700	+13.462%	4	18	-20.904%
2026-08-17	1.4300	1.5600	1.4200	1.5600	+5.405%	15	0	-10.256%
2026-08-14	1.4600	1.4800	1.4600	1.4800	0.000%	2	0	-5.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC