Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002P670
SPY Oct 2 2026 670.00 Put (SPY261002P00670000)
option OPRA

EOD
Aug 21, 2026
1.28-20.000%(-0.32)207
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.39001.40001.28001.2800-20.000%2074370.000%
2026-08-20		1.43001.63001.43001.6000+23.077%5236-20.000%
2026-08-19		1.45001.45001.28001.3000-17.722%202239-1.538%
2026-08-18		1.55001.63001.55001.5800+8.219%4053-18.987%
2026-08-17		1.33001.46001.33001.4600+8.955%110-12.329%
2026-08-14		1.37001.37001.32001.34000.000%80-4.478%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC