Dark

Check out our Level2View

SPY20261002P665
SPY Oct 2 2026 665.00 Put (SPY261002P00665000)
option OPRA

EOD

Aug 21, 2026

1.21-15.972%(-0.23)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.2500	1.2500	1.1800	1.2100	-15.972%	35	268	0.000%
2026-08-20	1.4400	1.4400	1.3300	1.4400	+16.129%	191	264	-15.972%
2026-08-19	1.2800	1.2800	1.2400	1.2400	-18.954%	3	73	-2.419%
2026-08-18	1.5100	1.5300	1.4600	1.5300	+27.500%	70	71	-20.915%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-2.439%	1	0	+0.833%
2026-08-14	1.2600	1.2600	1.2300	1.2300	0.000%	5	0	-1.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC