Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002P660
SPY Oct 2 2026 660.00 Put (SPY261002P00660000)
option OPRA

EOD
Aug 21, 2026
1.12-18.248%(-0.25)47
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.16001.16001.11001.1200-18.248%471100.000%
2026-08-20		1.24001.37001.24001.3700+18.103%1976-18.248%
2026-08-19		1.20001.20001.16001.1600-15.328%1658-3.448%
2026-08-18		1.36001.39001.33001.3700+9.600%3542-18.248%
2026-08-17		1.24001.25001.24001.2500+6.838%40-10.400%
2026-08-14		1.19001.19001.15001.17000.000%60-4.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC