Dark

Check out our Level2View

SPY20261002P655
SPY Oct 2 2026 655.00 Put (SPY261002P00655000)
option OPRA

EOD

Aug 21, 2026

1.07-10.084%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0700	1.0700	1.0700	1.0700	-10.084%	1	65	0.000%
2026-08-20	1.1700	1.1900	1.1700	1.1900	+10.185%	2	64	-10.084%
2026-08-19	1.1100	1.1100	1.0800	1.0800	-16.279%	6	62	-0.926%
2026-08-18	1.2600	1.2900	1.2600	1.2900	+9.322%	49	56	-17.054%
2026-08-17	1.0500	1.1800	1.0500	1.1800	+9.259%	5	0	-9.322%
2026-08-14	1.1000	1.1000	1.0800	1.0800	0.000%	6	0	-0.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC