Dark

Check out our Dark Pool Levels

SPY20261002P650
SPY Oct 2 2026 650.00 Put (SPY261002P00650000)
option OPRA

EOD

Aug 21, 2026

0.9300-21.186%(-0.2500)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0200	1.0200	0.9300	0.9300	-21.186%	70	2,194	0.000%
2026-08-20	1.1000	1.2100	1.0800	1.1800	+19.192%	81	2,131	-21.186%
2026-08-19	1.0600	1.0900	0.9800	0.9900	-18.852%	59	2,088	-6.061%
2026-08-18	1.1700	1.2200	1.1500	1.2200	+10.909%	1,989	2,078	-23.770%
2026-08-17	0.9800	1.1000	0.9800	1.1000	+10.000%	84	0	-15.455%
2026-08-14	0.9900	1.0300	0.9900	1.0000	0.000%	22	0	-7.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC